-
Transaction in Own Shares and Total voting rights
ソース: Nasdaq GlobeNewswire / 31 8 2025 23:00:01 America/Los_Angeles
OSB GROUP PLC
ISIN: GB00BLDRH360
01 September 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares and Total Voting RightsThe Company announces that on 29 August 2025 it had purchased a total of 331,747 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 161,020 140,527 30,200 Highest price paid (per ordinary share) 549.00p 548.00p 536.50p Lowest price paid (per ordinary share) 528.50p 528.50p 529.00p Volume weighted average price paid (per ordinary share) 534.35p 533.62p 532.19p The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 362,398,506 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 362,398,506 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 29-08-2025 16:28:20 GBp 1,577 529.50 XLON xeaNeryOX60 29-08-2025 16:28:20 GBp 1,189 529.50 XLON xeaNeryOX62 29-08-2025 16:28:20 GBp 617 529.50 BATE xeaNeryOX68 29-08-2025 16:28:20 GBp 810 529.50 BATE xeaNeryOX6A 29-08-2025 16:28:20 GBp 774 529.50 BATE xeaNeryOX6C 29-08-2025 16:28:20 GBp 2,938 529.50 XLON xeaNeryOX6E 29-08-2025 16:28:20 GBp 2,385 529.50 CHIX xeaNeryOX6G 29-08-2025 16:27:08 GBp 142 530.00 BATE xeaNeryOkR$ 29-08-2025 16:27:08 GBp 146 530.00 BATE xeaNeryOkR1 29-08-2025 16:27:08 GBp 49 530.00 BATE xeaNeryOkR3 29-08-2025 16:27:08 GBp 745 529.50 BATE xeaNeryOkRv 29-08-2025 16:27:08 GBp 225 530.00 BATE xeaNeryOkRx 29-08-2025 16:27:08 GBp 2,359 530.00 BATE xeaNeryOkRz 29-08-2025 16:27:08 GBp 1,102 530.00 BATE xeaNeryOkRP 29-08-2025 16:27:08 GBp 93 530.00 BATE xeaNeryOkRR 29-08-2025 16:27:08 GBp 259 530.00 BATE xeaNeryOkRT 29-08-2025 16:27:08 GBp 64 530.00 BATE xeaNeryOkRV 29-08-2025 16:27:08 GBp 66 530.00 BATE xeaNeryOkQX 29-08-2025 16:27:08 GBp 78 529.50 BATE xeaNeryOkQc 29-08-2025 16:27:08 GBp 142 529.50 XLON xeaNeryOkQa 29-08-2025 16:27:02 GBp 139 529.50 XLON xeaNeryOlZU 29-08-2025 16:26:45 GBp 797 530.00 BATE xeaNeryOl$e 29-08-2025 16:26:45 GBp 789 530.00 XLON xeaNeryOl$k 29-08-2025 16:26:45 GBp 761 530.00 BATE xeaNeryOl$7 29-08-2025 16:25:26 GBp 292 530.00 XLON xeaNeryOjqo 29-08-2025 16:23:12 GBp 852 528.50 BATE xeaNeryOhL7 29-08-2025 16:23:12 GBp 1,295 528.50 XLON xeaNeryOhL5 29-08-2025 16:19:42 GBp 787 528.50 XLON xeaNeryOKls 29-08-2025 16:19:42 GBp 130 528.50 XLON xeaNeryOKlu 29-08-2025 16:16:42 GBp 261 528.50 XLON xeaNeryOJHJ 29-08-2025 16:10:13 GBp 308 529.00 CHIX xeaNeryOQQG 29-08-2025 16:10:13 GBp 17 529.00 CHIX xeaNeryOQQI 29-08-2025 16:07:25 GBp 876 528.50 XLON xeaNeryOPSv 29-08-2025 16:07:25 GBp 321 528.50 BATE xeaNeryOPSx 29-08-2025 16:07:25 GBp 428 528.50 BATE xeaNeryOPSz 29-08-2025 16:07:21 GBp 1,778 529.00 XLON xeaNeryOPOI 29-08-2025 16:07:21 GBp 220 529.00 XLON xeaNeryOPOK 29-08-2025 16:07:21 GBp 1,710 529.00 BATE xeaNeryOPOM 29-08-2025 16:07:21 GBp 515 529.00 CHIX xeaNeryOPOO 29-08-2025 16:05:53 GBp 480 529.50 XLON xeaNeryO7Kw 29-08-2025 16:05:53 GBp 270 529.50 XLON xeaNeryO7Ky 29-08-2025 16:05:52 GBp 33 529.00 BATE xeaNeryO7K3 29-08-2025 16:05:52 GBp 137 529.00 BATE xeaNeryO7K5 29-08-2025 16:05:52 GBp 450 529.00 BATE xeaNeryO7K7 29-08-2025 16:05:52 GBp 1,255 529.00 BATE xeaNeryO7K9 29-08-2025 16:05:52 GBp 707 529.00 XLON xeaNeryO7KB 29-08-2025 16:05:52 GBp 588 529.00 XLON xeaNeryO7KD 29-08-2025 16:05:52 GBp 319 529.00 CHIX xeaNeryO7KF 29-08-2025 16:05:36 GBp 106 529.50 XLON xeaNeryO4bH 29-08-2025 16:05:36 GBp 167 529.50 XLON xeaNeryO4bJ 29-08-2025 16:05:36 GBp 90 529.50 XLON xeaNeryO4bL 29-08-2025 16:05:36 GBp 386 529.50 XLON xeaNeryO4bR 29-08-2025 16:05:31 GBp 284 529.50 XLON xeaNeryO4lJ 29-08-2025 16:05:24 GBp 1,295 529.50 XLON xeaNeryO4qR 29-08-2025 16:05:24 GBp 1,534 529.50 BATE xeaNeryO4qT 29-08-2025 16:05:24 GBp 737 529.50 CHIX xeaNeryO4qV 29-08-2025 16:02:28 GBp 178 529.50 BATE xeaNeryO3DL 29-08-2025 16:01:48 GBp 41 529.50 BATE xeaNeryO0pk 29-08-2025 15:59:48 GBp 176 529.50 BATE xeaNeryOEHi 29-08-2025 15:59:01 GBp 527 530.00 BATE xeaNeryOFN7 29-08-2025 15:59:01 GBp 510 530.00 BATE xeaNeryOFN9 29-08-2025 15:59:01 GBp 1,296 530.00 XLON xeaNeryOFNB 29-08-2025 15:59:01 GBp 537 530.00 XLON xeaNeryOFND 29-08-2025 15:58:03 GBp 12 530.00 XLON xeaNeryOCH0 29-08-2025 15:58:03 GBp 2 530.00 XLON xeaNeryOCH2 29-08-2025 15:58:03 GBp 25 530.00 XLON xeaNeryOCH4 29-08-2025 15:58:02 GBp 68 530.50 BATE xeaNeryOCGm 29-08-2025 15:57:28 GBp 377 530.50 XLON xeaNeryODzQ 29-08-2025 15:57:28 GBp 30 530.50 BATE xeaNeryODyb 29-08-2025 15:57:28 GBp 450 530.50 BATE xeaNeryODyd 29-08-2025 15:57:28 GBp 837 530.50 BATE xeaNeryODyf 29-08-2025 15:57:28 GBp 274 530.50 CHIX xeaNeryODyh 29-08-2025 15:57:28 GBp 1,295 530.50 XLON xeaNeryODyZ 29-08-2025 15:56:25 GBp 301 531.00 BATE xeaNeryOA4m 29-08-2025 15:56:16 GBp 564 531.00 XLON xeaNeryOAEw 29-08-2025 15:55:33 GBp 240 531.00 CHIX xeaNeryOB62 29-08-2025 15:52:31 GBp 206 529.50 BATE xeaNeryPsGX 29-08-2025 15:52:28 GBp 292 529.50 BATE xeaNeryPsT1 29-08-2025 15:52:28 GBp 349 529.50 CHIX xeaNeryPsT3 29-08-2025 15:52:27 GBp 591 530.00 XLON xeaNeryPsSB 29-08-2025 15:52:27 GBp 148 530.00 XLON xeaNeryPsSD 29-08-2025 15:52:27 GBp 133 530.00 XLON xeaNeryPsSF 29-08-2025 15:52:27 GBp 270 530.00 XLON xeaNeryPsSH 29-08-2025 15:52:27 GBp 99 530.00 XLON xeaNeryPsSJ 29-08-2025 15:52:27 GBp 174 530.00 XLON xeaNeryPsSL 29-08-2025 15:52:27 GBp 301 530.00 XLON xeaNeryPsSN 29-08-2025 15:52:27 GBp 582 530.00 XLON xeaNeryPsSP 29-08-2025 15:52:27 GBp 490 529.50 XLON xeaNeryPsSU 29-08-2025 15:52:27 GBp 805 529.50 XLON xeaNeryPsVa 29-08-2025 15:52:27 GBp 464 529.50 CHIX xeaNeryPsVW 29-08-2025 15:52:27 GBp 1,880 529.50 BATE xeaNeryPsVY 29-08-2025 15:52:27 GBp 62 529.50 BATE xeaNeryPsV3 29-08-2025 15:50:32 GBp 71 530.00 BATE xeaNeryPrN@ 29-08-2025 15:50:32 GBp 96 530.00 BATE xeaNeryPrN0 29-08-2025 15:50:32 GBp 2,728 530.00 BATE xeaNeryPrNw 29-08-2025 15:50:32 GBp 64 530.00 BATE xeaNeryPrNy 29-08-2025 15:50:32 GBp 369 529.50 CHIX xeaNeryPrNB 29-08-2025 15:50:32 GBp 374 529.50 CHIX xeaNeryPrND 29-08-2025 15:50:32 GBp 1,295 529.50 BATE xeaNeryPrNF 29-08-2025 15:50:32 GBp 524 529.50 XLON xeaNeryPrNH 29-08-2025 15:50:32 GBp 771 529.50 XLON xeaNeryPrNJ 29-08-2025 15:49:36 GBp 1,295 530.00 XLON xeaNeryPoOB 29-08-2025 15:49:36 GBp 554 530.00 CHIX xeaNeryPoON 29-08-2025 15:49:36 GBp 1,316 530.00 BATE xeaNeryPoOP 29-08-2025 15:45:03 GBp 60 530.50 XLON xeaNeryPz4$ 29-08-2025 15:45:02 GBp 156 530.50 XLON xeaNeryPz7E 29-08-2025 15:45:02 GBp 74 530.50 XLON xeaNeryPz7G 29-08-2025 15:45:02 GBp 232 530.50 CHIX xeaNeryPz7P 29-08-2025 15:44:58 GBp 104 530.00 BATE xeaNeryPz86 29-08-2025 15:43:43 GBp 41 530.50 XLON xeaNeryPxWe 29-08-2025 15:43:43 GBp 210 530.50 XLON xeaNeryPxWg 29-08-2025 15:43:43 GBp 72 530.50 XLON xeaNeryPxWi 29-08-2025 15:43:35 GBp 219 530.50 CHIX xeaNeryPxtT 29-08-2025 15:38:18 GBp 621 530.00 BATE xeaNeryPYcb 29-08-2025 15:35:30 GBp 299 530.50 CHIX xeaNeryPXHH 29-08-2025 15:35:30 GBp 285 530.50 BATE xeaNeryPXHJ 29-08-2025 15:35:30 GBp 4 530.50 BATE xeaNeryPXHL 29-08-2025 15:35:30 GBp 10 530.50 BATE xeaNeryPXHN 29-08-2025 15:35:29 GBp 299 530.50 XLON xeaNeryPXGD 29-08-2025 15:35:29 GBp 91 530.50 BATE xeaNeryPXJg 29-08-2025 15:35:29 GBp 37 530.50 BATE xeaNeryPXJi 29-08-2025 15:35:18 GBp 99 530.50 XLON xeaNeryPkcT 29-08-2025 15:35:18 GBp 305 530.50 XLON xeaNeryPkcV 29-08-2025 15:35:18 GBp 114 530.50 XLON xeaNeryPkXX 29-08-2025 15:34:40 GBp 276 530.50 BATE xeaNeryPkBY 29-08-2025 15:34:19 GBp 493 530.50 XLON xeaNeryPlYG 29-08-2025 15:34:15 GBp 187 530.50 CHIX xeaNeryPlkf 29-08-2025 15:34:15 GBp 68 530.50 CHIX xeaNeryPlkh 29-08-2025 15:34:15 GBp 63 530.50 CHIX xeaNeryPlkj 29-08-2025 15:33:20 GBp 579 530.50 XLON xeaNeryPiv2 29-08-2025 15:33:02 GBp 755 530.50 BATE xeaNeryPiPC 29-08-2025 15:33:02 GBp 450 530.50 BATE xeaNeryPiPE 29-08-2025 15:32:21 GBp 380 530.50 XLON xeaNeryPjTX 29-08-2025 15:32:21 GBp 299 530.50 XLON xeaNeryPjTZ 29-08-2025 15:31:51 GBp 393 530.50 BATE xeaNeryPg4X 29-08-2025 15:31:51 GBp 166 530.50 BATE xeaNeryPg4Z 29-08-2025 15:31:51 GBp 67 530.50 CHIX xeaNeryPg4a 29-08-2025 15:31:51 GBp 175 530.50 CHIX xeaNeryPg4c 29-08-2025 15:31:51 GBp 69 530.50 CHIX xeaNeryPg4e 29-08-2025 15:31:40 GBp 239 530.50 BATE xeaNeryPgE$ 29-08-2025 15:31:40 GBp 7 530.50 XLON xeaNeryPgEz 29-08-2025 15:31:40 GBp 229 530.50 XLON xeaNeryPgE0 29-08-2025 15:31:39 GBp 219 530.50 BATE xeaNeryPg8C 29-08-2025 15:31:39 GBp 1,578 530.50 BATE xeaNeryPg8Q 29-08-2025 15:31:35 GBp 196 530.50 BATE xeaNeryPgS6 29-08-2025 15:31:35 GBp 141 530.50 XLON xeaNeryPgSB 29-08-2025 15:31:35 GBp 100 530.50 XLON xeaNeryPgSD 29-08-2025 15:31:35 GBp 436 530.50 BATE xeaNeryPgSK 29-08-2025 15:31:35 GBp 431 530.50 XLON xeaNeryPgSP 29-08-2025 15:31:32 GBp 231 530.50 XLON xeaNeryPgP$ 29-08-2025 15:31:32 GBp 3,831 530.50 XLON xeaNeryPgPz 29-08-2025 15:31:28 GBp 730 530.50 XLON xeaNeryPhje 29-08-2025 15:31:28 GBp 672 530.50 XLON xeaNeryPhjg 29-08-2025 15:31:28 GBp 109 530.50 XLON xeaNeryPhji 29-08-2025 15:31:28 GBp 4 530.50 BATE xeaNeryPhjx 29-08-2025 15:31:28 GBp 5 530.50 BATE xeaNeryPhjz 29-08-2025 15:31:28 GBp 220 530.50 BATE xeaNeryPhj$ 29-08-2025 15:31:28 GBp 227 530.50 XLON xeaNeryPhj3 29-08-2025 15:31:28 GBp 1,202 530.50 BATE xeaNeryPhia 29-08-2025 15:26:00 GBp 900 529.50 BATE xeaNeryPIlA 29-08-2025 15:26:00 GBp 165 529.50 BATE xeaNeryPIlJ 29-08-2025 15:26:00 GBp 100 529.50 BATE xeaNeryPIlL 29-08-2025 15:26:00 GBp 42 529.50 BATE xeaNeryPIlN 29-08-2025 15:26:00 GBp 42 529.50 BATE xeaNeryPIlP 29-08-2025 15:26:00 GBp 71 529.50 BATE xeaNeryPIlR 29-08-2025 15:26:00 GBp 254 529.50 BATE xeaNeryPIlT 29-08-2025 15:26:00 GBp 71 529.50 BATE xeaNeryPIlV 29-08-2025 15:26:00 GBp 1,335 529.00 XLON xeaNeryPIkj 29-08-2025 15:26:00 GBp 815 529.00 CHIX xeaNeryPIkl 29-08-2025 15:26:00 GBp 868 529.00 BATE xeaNeryPIkn 29-08-2025 15:26:00 GBp 427 529.00 BATE xeaNeryPIkp 29-08-2025 15:11:18 GBp 236 529.50 CHIX xeaNeryP0KL 29-08-2025 15:11:18 GBp 1,189 529.50 BATE xeaNeryP0KN 29-08-2025 15:11:18 GBp 802 529.50 XLON xeaNeryP0KR 29-08-2025 15:09:12 GBp 781 529.00 XLON xeaNeryPF95 29-08-2025 15:09:12 GBp 248 529.00 CHIX xeaNeryPF97 29-08-2025 15:05:40 GBp 313 530.00 BATE xeaNeryP8dl 29-08-2025 15:05:40 GBp 420 530.00 XLON xeaNeryP8dn 29-08-2025 15:04:22 GBp 452 530.50 BATE xeaNeryQsY@ 29-08-2025 15:04:22 GBp 323 530.50 XLON xeaNeryQsYy 29-08-2025 15:04:11 GBp 584 531.00 XLON xeaNeryQsyL 29-08-2025 15:04:11 GBp 213 531.00 XLON xeaNeryQsyN 29-08-2025 15:04:11 GBp 442 531.00 BATE xeaNeryQsyP 29-08-2025 15:04:11 GBp 185 531.00 BATE xeaNeryQsyR 29-08-2025 15:04:11 GBp 296 531.00 CHIX xeaNeryQsyT 29-08-2025 15:04:11 GBp 1,820 531.50 XLON xeaNeryQs@$ 29-08-2025 15:04:11 GBp 1,502 531.50 BATE xeaNeryQs@1 29-08-2025 15:04:11 GBp 333 531.50 CHIX xeaNeryQs@3 29-08-2025 15:02:55 GBp 183 531.50 BATE xeaNeryQqil 29-08-2025 14:57:37 GBp 861 532.00 XLON xeaNeryQ$qS 29-08-2025 14:57:37 GBp 675 532.00 BATE xeaNeryQ$qU 29-08-2025 14:56:15 GBp 787 532.50 BATE xeaNeryQzrr 29-08-2025 14:56:15 GBp 1,585 532.50 XLON xeaNeryQzrt 29-08-2025 14:56:12 GBp 531 533.00 CHIX xeaNeryQzt1 29-08-2025 14:50:20 GBp 1,347 532.00 XLON xeaNeryQbtM 29-08-2025 14:50:20 GBp 13 532.00 XLON xeaNeryQbtO 29-08-2025 14:50:19 GBp 416 532.00 BATE xeaNeryQbtQ 29-08-2025 14:49:18 GBp 441 532.00 BATE xeaNeryQYLc 29-08-2025 14:48:11 GBp 414 532.00 BATE xeaNeryQWZx 29-08-2025 14:48:00 GBp 23 532.00 XLON xeaNeryQW6@ 29-08-2025 14:48:00 GBp 24 532.00 XLON xeaNeryQW60 29-08-2025 14:47:24 GBp 428 532.00 BATE xeaNeryQXoB 29-08-2025 14:46:44 GBp 688 532.50 BATE xeaNeryQk5Z 29-08-2025 14:46:44 GBp 1,727 532.50 XLON xeaNeryQkwV 29-08-2025 14:46:44 GBp 514 532.50 CHIX xeaNeryQk5b 29-08-2025 14:46:44 GBp 326 532.50 BATE xeaNeryQk5f 29-08-2025 14:46:44 GBp 436 532.50 BATE xeaNeryQk5h 29-08-2025 14:41:54 GBp 79 532.00 BATE xeaNeryQfeo 29-08-2025 14:41:21 GBp 37 532.00 BATE xeaNeryQfMz 29-08-2025 14:40:59 GBp 436 532.00 BATE xeaNeryQMyx 29-08-2025 14:40:34 GBp 384 532.50 XLON xeaNeryQMH$ 29-08-2025 14:40:34 GBp 57 532.50 XLON xeaNeryQMG4 29-08-2025 14:40:34 GBp 1,723 532.50 XLON xeaNeryQMG6 29-08-2025 14:40:34 GBp 778 532.50 BATE xeaNeryQMG8 29-08-2025 14:40:34 GBp 243 532.50 CHIX xeaNeryQMGA 29-08-2025 14:39:26 GBp 411 533.00 XLON xeaNeryQKpo 29-08-2025 14:39:26 GBp 338 533.00 BATE xeaNeryQKpq 29-08-2025 14:38:40 GBp 325 533.50 XLON xeaNeryQLrG 29-08-2025 14:38:40 GBp 151 533.50 BATE xeaNeryQLrI 29-08-2025 14:38:40 GBp 434 533.50 BATE xeaNeryQLrK 29-08-2025 14:38:35 GBp 251 534.50 XLON xeaNeryQLu@ 29-08-2025 14:38:35 GBp 222 534.50 XLON xeaNeryQLu0 29-08-2025 14:38:35 GBp 196 534.50 XLON xeaNeryQLuu 29-08-2025 14:38:35 GBp 231 534.50 XLON xeaNeryQLuw 29-08-2025 14:38:35 GBp 57 534.50 XLON xeaNeryQLuy 29-08-2025 14:38:35 GBp 540 534.00 XLON xeaNeryQLu7 29-08-2025 14:38:35 GBp 226 534.00 CHIX xeaNeryQLuB 29-08-2025 14:38:35 GBp 971 534.00 BATE xeaNeryQLuD 29-08-2025 14:38:02 GBp 87 535.00 BATE xeaNeryQIiP 29-08-2025 14:38:02 GBp 249 535.00 BATE xeaNeryQIiR 29-08-2025 14:38:02 GBp 4 535.00 BATE xeaNeryQIiT 29-08-2025 14:38:02 GBp 585 534.50 BATE xeaNeryQIlW 29-08-2025 14:38:02 GBp 329 534.50 CHIX xeaNeryQIlY 29-08-2025 14:38:02 GBp 589 534.50 XLON xeaNeryQIla 29-08-2025 14:38:00 GBp 274 535.00 BATE xeaNeryQIhY 29-08-2025 14:38:00 GBp 37 535.00 BATE xeaNeryQIha 29-08-2025 14:38:00 GBp 1,987 535.00 BATE xeaNeryQIhy 29-08-2025 14:38:00 GBp 68 535.00 BATE xeaNeryQIh@ 29-08-2025 14:38:00 GBp 56 535.00 BATE xeaNeryQIh0 29-08-2025 14:38:00 GBp 54 535.00 BATE xeaNeryQIh2 29-08-2025 14:38:00 GBp 284 535.00 BATE xeaNeryQIh4 29-08-2025 14:38:00 GBp 58 535.00 BATE xeaNeryQIh6 29-08-2025 14:38:00 GBp 268 534.50 XLON xeaNeryQIhS 29-08-2025 14:38:00 GBp 977 534.50 XLON xeaNeryQIhU 29-08-2025 14:38:00 GBp 379 534.50 BATE xeaNeryQIga 29-08-2025 14:38:00 GBp 774 534.50 BATE xeaNeryQIgc 29-08-2025 14:38:00 GBp 685 534.50 CHIX xeaNeryQIgY 29-08-2025 14:35:46 GBp 361 534.50 XLON xeaNeryQHfP 29-08-2025 14:34:32 GBp 222 535.00 BATE xeaNeryQUJj 29-08-2025 14:34:32 GBp 37 535.00 BATE xeaNeryQUJl 29-08-2025 14:33:40 GBp 210 534.50 XLON xeaNeryQSke 29-08-2025 14:33:40 GBp 1,419 534.50 XLON xeaNeryQSkg 29-08-2025 14:33:40 GBp 414 534.50 XLON xeaNeryQSkH 29-08-2025 14:33:40 GBp 37 534.50 XLON xeaNeryQSfZ 29-08-2025 14:32:54 GBp 426 534.00 BATE xeaNeryQT3p 29-08-2025 14:30:09 GBp 318 534.00 BATE xeaNeryQ6@s 29-08-2025 14:30:09 GBp 404 534.00 CHIX xeaNeryQ6@u 29-08-2025 14:30:09 GBp 421 534.00 XLON xeaNeryQ6@w 29-08-2025 14:26:05 GBp 716 533.00 XLON xeaNeryQ0Hd 29-08-2025 14:26:05 GBp 205 533.00 BATE xeaNeryQ0Hh 29-08-2025 14:26:05 GBp 422 533.50 BATE xeaNeryQ0Hn 29-08-2025 14:26:05 GBp 397 533.50 XLON xeaNeryQ0Hs 29-08-2025 14:26:05 GBp 303 533.50 CHIX xeaNeryQ0Hw 29-08-2025 14:24:26 GBp 136 533.00 XLON xeaNeryQEO4 29-08-2025 14:17:19 GBp 1,203 533.50 BATE xeaNeryRsfx 29-08-2025 14:17:19 GBp 445 533.50 CHIX xeaNeryRsfz 29-08-2025 14:17:19 GBp 1,812 533.50 XLON xeaNeryRsft 29-08-2025 14:16:38 GBp 393 534.00 XLON xeaNeryRsGc 29-08-2025 14:14:40 GBp 459 533.50 CHIX xeaNeryRq2$ 29-08-2025 14:14:40 GBp 1,488 533.50 BATE xeaNeryRq2z 29-08-2025 14:14:40 GBp 224 534.00 XLON xeaNeryRq25 29-08-2025 14:13:41 GBp 99 534.00 XLON xeaNeryRrBC 29-08-2025 14:13:41 GBp 169 534.00 XLON xeaNeryRrBE 29-08-2025 14:12:57 GBp 301 533.50 BATE xeaNeryRo0N 29-08-2025 14:12:57 GBp 364 534.00 XLON xeaNeryRo0U 29-08-2025 14:12:57 GBp 420 534.00 XLON xeaNeryRo3k 29-08-2025 14:12:56 GBp 339 534.00 XLON xeaNeryRo31 29-08-2025 14:12:56 GBp 384 534.00 XLON xeaNeryRo33 29-08-2025 14:12:56 GBp 386 534.00 XLON xeaNeryRo3E 29-08-2025 14:12:56 GBp 417 534.00 XLON xeaNeryRo3K 29-08-2025 14:12:56 GBp 771 534.00 XLON xeaNeryRo2W 29-08-2025 14:12:56 GBp 618 534.00 XLON xeaNeryRo2e 29-08-2025 14:12:56 GBp 156 534.00 XLON xeaNeryRo2g 29-08-2025 14:12:56 GBp 291 534.00 XLON xeaNeryRo2x 29-08-2025 14:12:56 GBp 361 534.00 XLON xeaNeryRo2z 29-08-2025 14:12:56 GBp 2,472 534.00 BATE xeaNeryRo2H 29-08-2025 14:12:56 GBp 91 534.00 BATE xeaNeryRo2J 29-08-2025 14:12:56 GBp 55 534.00 BATE xeaNeryRo2L 29-08-2025 14:12:56 GBp 460 533.50 BATE xeaNeryRo2S 29-08-2025 14:12:56 GBp 952 533.50 XLON xeaNeryRo2U 29-08-2025 14:12:56 GBp 467 533.50 BATE xeaNeryRoDa 29-08-2025 14:12:56 GBp 89 533.50 XLON xeaNeryRoDW 29-08-2025 14:12:56 GBp 799 533.50 CHIX xeaNeryRoDY 29-08-2025 14:04:54 GBp 219 534.00 BATE xeaNeryRwHQ 29-08-2025 13:56:43 GBp 162 532.50 XLON xeaNeryRY74 29-08-2025 13:56:43 GBp 68 532.50 XLON xeaNeryRY76 29-08-2025 13:56:43 GBp 384 532.00 CHIX xeaNeryRY7A 29-08-2025 13:56:43 GBp 1,070 532.00 BATE xeaNeryRY7L 29-08-2025 13:54:35 GBp 205 530.50 BATE xeaNeryRW75 29-08-2025 13:45:16 GBp 226 530.00 BATE xeaNeryRfoO 29-08-2025 13:45:15 GBp 16 530.00 XLON xeaNeryRfzo 29-08-2025 13:45:15 GBp 241 530.00 XLON xeaNeryRfzq 29-08-2025 13:44:11 GBp 365 530.50 XLON xeaNeryRMzM 29-08-2025 13:44:11 GBp 322 530.50 BATE xeaNeryRMzO 29-08-2025 13:43:29 GBp 327 531.00 BATE xeaNeryRNY0 29-08-2025 13:42:16 GBp 450 531.50 XLON xeaNeryRKku 29-08-2025 13:42:16 GBp 603 531.00 XLON xeaNeryRKk1 29-08-2025 13:42:16 GBp 515 531.00 BATE xeaNeryRKk3 29-08-2025 13:42:16 GBp 202 531.50 XLON xeaNeryRKk5 29-08-2025 13:42:16 GBp 1,175 531.50 XLON xeaNeryRKk7 29-08-2025 13:42:16 GBp 1,175 531.50 BATE xeaNeryRKk9 29-08-2025 13:42:16 GBp 262 531.50 CHIX xeaNeryRKkB 29-08-2025 13:41:58 GBp 323 532.00 BATE xeaNeryRKFf 29-08-2025 13:40:15 GBp 135 532.00 XLON xeaNeryRIfc 29-08-2025 13:40:15 GBp 123 532.00 XLON xeaNeryRIfe 29-08-2025 13:40:15 GBp 140 532.00 XLON xeaNeryRIfg 29-08-2025 13:40:15 GBp 82 532.00 XLON xeaNeryRIfi 29-08-2025 13:37:00 GBp 779 532.00 XLON xeaNeryRHo5 29-08-2025 13:37:00 GBp 1,235 532.00 BATE xeaNeryRHoA 29-08-2025 13:37:00 GBp 89 532.00 XLON xeaNeryRHzw 29-08-2025 13:37:00 GBp 130 532.00 XLON xeaNeryRHzy 29-08-2025 13:37:00 GBp 1,183 532.00 BATE xeaNeryRHz6 29-08-2025 13:37:00 GBp 48 532.00 BATE xeaNeryRHz8 29-08-2025 13:37:00 GBp 53 532.00 BATE xeaNeryRHzA 29-08-2025 13:37:00 GBp 163 532.00 XLON xeaNeryRHzR 29-08-2025 13:37:00 GBp 447 532.00 XLON xeaNeryRHzT 29-08-2025 13:37:00 GBp 1,427 532.00 BATE xeaNeryRHy7 29-08-2025 13:37:00 GBp 53 532.00 BATE xeaNeryRHy9 29-08-2025 13:37:00 GBp 53 532.00 BATE xeaNeryRHyD 29-08-2025 13:37:00 GBp 116 531.50 BATE xeaNeryRHyF 29-08-2025 13:36:59 GBp 172 532.00 XLON xeaNeryRHyP 29-08-2025 13:36:59 GBp 561 531.50 XLON xeaNeryRHyT 29-08-2025 13:36:59 GBp 364 531.00 XLON xeaNeryRH$h 29-08-2025 13:36:59 GBp 543 531.00 BATE xeaNeryRH$j 29-08-2025 13:36:59 GBp 375 531.00 CHIX xeaNeryRH$l 29-08-2025 13:36:59 GBp 832 531.50 XLON xeaNeryRH$r 29-08-2025 13:36:59 GBp 538 531.50 CHIX xeaNeryRH$t 29-08-2025 13:36:59 GBp 773 531.50 BATE xeaNeryRH$v 29-08-2025 13:33:07 GBp 412 532.00 XLON xeaNeryRTej 29-08-2025 13:33:07 GBp 111 532.00 XLON xeaNeryRTel 29-08-2025 13:33:07 GBp 62 532.00 XLON xeaNeryRTem 29-08-2025 13:33:05 GBp 874 532.00 BATE xeaNeryRTsS 29-08-2025 13:33:05 GBp 332 532.00 XLON xeaNeryRTni 29-08-2025 13:33:05 GBp 43 532.00 XLON xeaNeryRTnk 29-08-2025 13:33:05 GBp 270 532.00 XLON xeaNeryRTnm 29-08-2025 13:33:05 GBp 357 532.00 XLON xeaNeryRTnq 29-08-2025 13:33:05 GBp 599 532.00 XLON xeaNeryRTns 29-08-2025 13:33:05 GBp 567 532.00 XLON xeaNeryRTnu 29-08-2025 13:33:05 GBp 846 531.50 XLON xeaNeryRTnB 29-08-2025 13:33:05 GBp 781 531.50 BATE xeaNeryRTnD 29-08-2025 13:33:05 GBp 773 531.50 CHIX xeaNeryRTnF 29-08-2025 13:08:34 GBp 35 531.50 XLON xeaNeryKtqP 29-08-2025 13:08:34 GBp 339 531.50 XLON xeaNeryKtqR 29-08-2025 13:08:34 GBp 13 531.50 BATE xeaNeryKtqT 29-08-2025 13:07:40 GBp 409 531.50 BATE xeaNeryKtPZ 29-08-2025 13:07:40 GBp 94 531.50 BATE xeaNeryKtPv 29-08-2025 13:07:40 GBp 156 531.50 BATE xeaNeryKtPx 29-08-2025 13:05:11 GBp 300 531.00 CHIX xeaNeryKonh 29-08-2025 13:05:09 GBp 263 531.50 BATE xeaNeryKop@ 29-08-2025 13:05:09 GBp 99 531.50 BATE xeaNeryKop3 29-08-2025 13:05:09 GBp 676 531.50 XLON xeaNeryKopF 29-08-2025 13:05:09 GBp 318 531.50 XLON xeaNeryKopH 29-08-2025 13:05:09 GBp 270 531.50 XLON xeaNeryKopJ 29-08-2025 13:05:09 GBp 56 531.50 BATE xeaNeryKoob 29-08-2025 13:05:09 GBp 99 531.50 BATE xeaNeryKooX 29-08-2025 13:05:09 GBp 276 531.50 BATE xeaNeryKooZ 29-08-2025 13:05:09 GBp 218 531.00 XLON xeaNeryKooh 29-08-2025 13:05:09 GBp 496 531.00 XLON xeaNeryKooj 29-08-2025 13:05:09 GBp 381 531.00 CHIX xeaNeryKool 29-08-2025 13:05:09 GBp 652 531.00 BATE xeaNeryKoon 29-08-2025 12:51:05 GBp 387 531.50 BATE xeaNeryKv2N 29-08-2025 12:51:05 GBp 297 531.50 CHIX xeaNeryKv2Q 29-08-2025 12:51:05 GBp 845 532.00 XLON xeaNeryKv2U 29-08-2025 12:51:05 GBp 370 531.50 XLON xeaNeryKv2O 29-08-2025 12:51:05 GBp 883 532.00 BATE xeaNeryKvDW 29-08-2025 12:51:05 GBp 426 532.00 CHIX xeaNeryKvDY 29-08-2025 12:51:05 GBp 65 532.50 XLON xeaNeryKvDx 29-08-2025 12:51:05 GBp 101 532.50 XLON xeaNeryKvDr 29-08-2025 12:51:05 GBp 275 532.50 XLON xeaNeryKvDt 29-08-2025 12:51:05 GBp 200 532.50 XLON xeaNeryKvDv 29-08-2025 12:49:42 GBp 75 532.50 BATE xeaNeryKc9b 29-08-2025 12:49:42 GBp 450 532.50 BATE xeaNeryKc9d 29-08-2025 12:49:42 GBp 80 532.50 BATE xeaNeryKc9f 29-08-2025 12:49:07 GBp 21 532.50 XLON xeaNeryKdWP 29-08-2025 12:49:07 GBp 400 532.50 XLON xeaNeryKdWR 29-08-2025 12:49:07 GBp 68 532.50 XLON xeaNeryKdWT 29-08-2025 12:48:17 GBp 456 532.50 BATE xeaNeryKdBY 29-08-2025 12:48:08 GBp 162 532.50 XLON xeaNeryKdVt 29-08-2025 12:48:08 GBp 100 532.50 XLON xeaNeryKdVv 29-08-2025 12:48:04 GBp 86 532.50 BATE xeaNeryKaW1 29-08-2025 12:47:42 GBp 219 532.50 BATE xeaNeryKap7 29-08-2025 12:47:41 GBp 133 532.50 BATE xeaNeryKazX 29-08-2025 12:47:41 GBp 442 532.50 BATE xeaNeryKazg 29-08-2025 12:47:41 GBp 171 532.50 XLON xeaNeryKazl 29-08-2025 12:47:41 GBp 67 532.50 XLON xeaNeryKazn 29-08-2025 12:47:41 GBp 103 532.50 XLON xeaNeryKaz5 29-08-2025 12:47:41 GBp 840 532.50 XLON xeaNeryKaz7 29-08-2025 12:47:41 GBp 135 532.50 XLON xeaNeryKaz9 29-08-2025 12:47:41 GBp 55 532.50 BATE xeaNeryKazE 29-08-2025 12:47:41 GBp 341 532.50 XLON xeaNeryKazN 29-08-2025 12:47:41 GBp 164 532.50 XLON xeaNeryKazL 29-08-2025 12:47:41 GBp 438 532.00 XLON xeaNeryKazQ 29-08-2025 12:43:19 GBp 394 532.00 XLON xeaNeryKZ4Q 29-08-2025 12:43:19 GBp 638 532.00 BATE xeaNeryKZ4S 29-08-2025 12:43:19 GBp 450 532.00 BATE xeaNeryKZ4U 29-08-2025 12:43:18 GBp 423 532.50 BATE xeaNeryKZ7r 29-08-2025 12:43:14 GBp 396 532.50 XLON xeaNeryKZ19 29-08-2025 12:43:14 GBp 139 532.50 CHIX xeaNeryKZ1B 29-08-2025 12:43:13 GBp 12 532.50 CHIX xeaNeryKZ1O 29-08-2025 12:43:13 GBp 2 532.50 CHIX xeaNeryKZ1Q 29-08-2025 12:43:13 GBp 138 532.50 CHIX xeaNeryKZ1S 29-08-2025 12:43:13 GBp 1,481 533.00 BATE xeaNeryKZ0g 29-08-2025 12:43:13 GBp 278 533.00 BATE xeaNeryKZ0i 29-08-2025 12:43:13 GBp 38 533.00 BATE xeaNeryKZ0k 29-08-2025 12:43:13 GBp 383 532.50 CHIX xeaNeryKZ0t 29-08-2025 12:43:13 GBp 553 532.50 BATE xeaNeryKZ0v 29-08-2025 12:43:13 GBp 643 532.50 XLON xeaNeryKZ0r 29-08-2025 12:32:19 GBp 60 533.00 BATE xeaNeryKhJU 29-08-2025 12:32:19 GBp 69 533.00 BATE xeaNeryKhIW 29-08-2025 12:32:19 GBp 480 532.50 XLON xeaNeryKhId 29-08-2025 12:29:54 GBp 599 531.50 XLON xeaNeryKfS5 29-08-2025 12:29:00 GBp 1,500 532.50 BATE xeaNeryKMED 29-08-2025 12:29:00 GBp 271 532.50 BATE xeaNeryKMEF 29-08-2025 12:29:00 GBp 47 532.50 BATE xeaNeryKMEH 29-08-2025 12:29:00 GBp 57 532.50 BATE xeaNeryKMEJ 29-08-2025 12:29:00 GBp 218 531.50 XLON xeaNeryKMEM 29-08-2025 12:29:00 GBp 475 532.50 BATE xeaNeryKMER 29-08-2025 12:29:00 GBp 660 532.50 BATE xeaNeryKM9d 29-08-2025 12:29:00 GBp 440 532.50 BATE xeaNeryKM9f 29-08-2025 12:29:00 GBp 450 532.50 BATE xeaNeryKM9h 29-08-2025 12:29:00 GBp 294 532.50 BATE xeaNeryKM9j 29-08-2025 12:29:00 GBp 463 532.50 BATE xeaNeryKM9t 29-08-2025 12:29:00 GBp 1,167 532.50 BATE xeaNeryKM9F 29-08-2025 12:29:00 GBp 222 532.50 BATE xeaNeryKM9U 29-08-2025 12:29:00 GBp 925 532.50 BATE xeaNeryKM9O 29-08-2025 12:29:00 GBp 55 532.50 BATE xeaNeryKM9Q 29-08-2025 12:29:00 GBp 50 532.50 BATE xeaNeryKM9S 29-08-2025 12:29:00 GBp 265 532.50 BATE xeaNeryKM8W 29-08-2025 12:29:00 GBp 52 532.00 BATE xeaNeryKM8Y 29-08-2025 12:29:00 GBp 441 532.00 BATE xeaNeryKM8x 29-08-2025 12:29:00 GBp 446 532.00 XLON xeaNeryKM8s 29-08-2025 12:29:00 GBp 481 532.00 CHIX xeaNeryKM8$ 29-08-2025 12:29:00 GBp 627 532.50 BATE xeaNeryKM81 29-08-2025 12:29:00 GBp 13 532.50 CHIX xeaNeryKM83 29-08-2025 12:29:00 GBp 675 532.50 CHIX xeaNeryKM85 29-08-2025 12:29:00 GBp 637 532.50 XLON xeaNeryKM8z 29-08-2025 12:28:59 GBp 21 532.50 XLON xeaNeryKMBq 29-08-2025 12:26:29 GBp 226 532.50 XLON xeaNeryKKoQ 29-08-2025 12:25:29 GBp 514 533.00 XLON xeaNeryKLaX 29-08-2025 12:25:29 GBp 10 533.00 XLON xeaNeryKLaZ 29-08-2025 12:25:29 GBp 796 533.00 XLON xeaNeryKLbV 29-08-2025 12:25:29 GBp 626 532.50 BATE xeaNeryKLaj 29-08-2025 12:25:29 GBp 998 533.00 XLON xeaNeryKLah 29-08-2025 12:25:28 GBp 394 533.00 XLON xeaNeryKLa9 29-08-2025 12:25:28 GBp 401 533.00 XLON xeaNeryKLdd 29-08-2025 12:25:27 GBp 759 533.00 XLON xeaNeryKLXf 29-08-2025 12:25:27 GBp 741 533.00 XLON xeaNeryKLXq 29-08-2025 12:25:27 GBp 706 533.00 XLON xeaNeryKLXw 29-08-2025 12:25:27 GBp 339 533.00 XLON xeaNeryKLXy 29-08-2025 12:25:27 GBp 313 532.50 CHIX xeaNeryKLX1 29-08-2025 12:25:27 GBp 167 533.00 XLON xeaNeryKLWk 29-08-2025 12:25:27 GBp 43 533.00 XLON xeaNeryKLWm 29-08-2025 12:25:27 GBp 270 533.00 XLON xeaNeryKLWq 29-08-2025 12:25:27 GBp 406 532.00 BATE xeaNeryKLWy 29-08-2025 12:25:27 GBp 362 532.00 CHIX xeaNeryKLW@ 29-08-2025 12:25:27 GBp 670 532.50 BATE xeaNeryKLW2 29-08-2025 12:25:27 GBp 517 532.50 CHIX xeaNeryKLW4 29-08-2025 12:25:27 GBp 709 532.50 XLON xeaNeryKLW6 29-08-2025 12:02:34 GBp 111 532.50 BATE xeaNeryK2d4 29-08-2025 12:02:00 GBp 310 533.00 XLON xeaNeryK2K2 29-08-2025 12:02:00 GBp 351 533.00 CHIX xeaNeryK2K9 29-08-2025 12:00:00 GBp 2,615 533.00 XLON xeaNeryK0mW 29-08-2025 11:49:01 GBp 416 531.50 XLON xeaNeryK8uS 29-08-2025 11:49:01 GBp 16 532.00 CHIX xeaNeryK8xa 29-08-2025 11:49:01 GBp 72 532.00 BATE xeaNeryK8xc 29-08-2025 11:49:01 GBp 31 532.00 BATE xeaNeryK8xe 29-08-2025 11:49:01 GBp 238 531.50 XLON xeaNeryK8xY 29-08-2025 11:48:21 GBp 273 532.00 BATE xeaNeryK8IM 29-08-2025 11:48:20 GBp 397 532.00 XLON xeaNeryK8T0 29-08-2025 11:48:19 GBp 907 532.50 XLON xeaNeryK8Sr 29-08-2025 11:48:19 GBp 236 532.50 BATE xeaNeryK8St 29-08-2025 11:48:19 GBp 450 532.50 BATE xeaNeryK8Sv 29-08-2025 11:48:19 GBp 297 532.50 CHIX xeaNeryK8Sx 29-08-2025 11:45:12 GBp 724 533.00 XLON xeaNeryLtav 29-08-2025 11:45:12 GBp 823 533.00 BATE xeaNeryLtax 29-08-2025 11:45:10 GBp 633 533.00 XLON xeaNeryLtde 29-08-2025 11:44:00 GBp 523 533.00 BATE xeaNeryLtRe 29-08-2025 11:42:22 GBp 258 534.00 BATE xeaNeryLrdB 29-08-2025 11:42:22 GBp 43 534.00 BATE xeaNeryLrdD 29-08-2025 11:42:22 GBp 539 533.50 XLON xeaNeryLrdG 29-08-2025 11:42:22 GBp 517 533.50 BATE xeaNeryLrdI 29-08-2025 11:42:22 GBp 408 533.50 CHIX xeaNeryLrdK 29-08-2025 11:36:34 GBp 377 534.00 XLON xeaNeryLnqq 29-08-2025 11:36:34 GBp 517 534.00 BATE xeaNeryLnqs 29-08-2025 11:36:01 GBp 362 534.00 BATE xeaNeryLnBv 29-08-2025 11:36:01 GBp 517 534.50 BATE xeaNeryLnBx 29-08-2025 11:36:01 GBp 215 534.50 XLON xeaNeryLnBz 29-08-2025 11:36:00 GBp 14 535.00 XLON xeaNeryLnAt 29-08-2025 11:36:00 GBp 205 535.00 XLON xeaNeryLnAv 29-08-2025 11:36:00 GBp 1,262 535.00 XLON xeaNeryLnA$ 29-08-2025 11:36:00 GBp 51 535.00 XLON xeaNeryLnAO 29-08-2025 11:36:00 GBp 407 535.00 XLON xeaNeryLnAQ 29-08-2025 11:36:00 GBp 326 534.50 XLON xeaNeryLnLZ 29-08-2025 11:31:06 GBp 447 534.00 CHIX xeaNeryLzu5 29-08-2025 11:23:24 GBp 219 534.00 XLON xeaNeryLddU 29-08-2025 11:19:29 GBp 309 532.00 XLON xeaNeryLbKF 29-08-2025 11:19:28 GBp 557 532.50 XLON xeaNeryLbKS 29-08-2025 11:19:28 GBp 570 532.50 XLON xeaNeryLbNY 29-08-2025 11:19:28 GBp 468 532.50 XLON xeaNeryLbNe 29-08-2025 11:19:28 GBp 68 532.50 XLON xeaNeryLbNg 29-08-2025 11:19:28 GBp 311 532.50 XLON xeaNeryLbNi 29-08-2025 11:19:28 GBp 412 532.50 XLON xeaNeryLbNv 29-08-2025 11:19:28 GBp 619 532.50 BATE xeaNeryLbNx 29-08-2025 11:18:57 GBp 592 533.00 XLON xeaNeryLYqs 29-08-2025 11:18:57 GBp 692 533.00 BATE xeaNeryLYqu 29-08-2025 11:18:57 GBp 308 533.00 CHIX xeaNeryLYqw 29-08-2025 11:18:14 GBp 554 533.50 BATE xeaNeryLYF6 29-08-2025 11:18:14 GBp 6 533.50 BATE xeaNeryLYF8 29-08-2025 11:15:53 GBp 517 533.00 XLON xeaNeryLWxM 29-08-2025 11:15:12 GBp 517 533.00 XLON xeaNeryLWVa 29-08-2025 11:14:58 GBp 265 533.50 BATE xeaNeryLXfn 29-08-2025 11:14:58 GBp 281 533.50 BATE xeaNeryLXfp 29-08-2025 11:14:58 GBp 53 533.50 BATE xeaNeryLXfr 29-08-2025 11:14:58 GBp 54 533.50 BATE xeaNeryLXft 29-08-2025 11:11:34 GBp 254 533.00 XLON xeaNeryLlEv 29-08-2025 11:11:33 GBp 122 533.00 XLON xeaNeryLlE7 29-08-2025 11:11:33 GBp 296 533.00 XLON xeaNeryLlE9 29-08-2025 11:11:33 GBp 333 533.00 XLON xeaNeryLlED 29-08-2025 11:11:33 GBp 2,116 533.50 BATE xeaNeryLlEO 29-08-2025 11:11:33 GBp 197 533.50 BATE xeaNeryLlEQ 29-08-2025 11:11:33 GBp 134 533.50 BATE xeaNeryLlES 29-08-2025 11:11:33 GBp 51 533.50 BATE xeaNeryLlEU 29-08-2025 11:11:33 GBp 55 533.50 BATE xeaNeryLl9a 29-08-2025 11:11:33 GBp 285 533.50 BATE xeaNeryLl9c 29-08-2025 11:11:33 GBp 54 533.50 BATE xeaNeryLl9W 29-08-2025 11:11:33 GBp 79 533.50 XLON xeaNeryLl9l 29-08-2025 11:11:33 GBp 695 533.50 XLON xeaNeryLl9n 29-08-2025 11:11:33 GBp 362 533.00 BATE xeaNeryLl9q 29-08-2025 11:11:33 GBp 292 533.00 CHIX xeaNeryLl9@ 29-08-2025 11:11:33 GBp 362 533.00 XLON xeaNeryLl9w 29-08-2025 11:11:33 GBp 420 533.50 XLON xeaNeryLl84 29-08-2025 11:11:33 GBp 420 533.50 BATE xeaNeryLl86 29-08-2025 11:11:33 GBp 422 533.50 CHIX xeaNeryLl88 29-08-2025 10:59:58 GBp 147 533.00 XLON xeaNeryLL$q 29-08-2025 10:59:58 GBp 323 532.50 CHIX xeaNeryLL$z 29-08-2025 10:59:57 GBp 170 533.00 CHIX xeaNeryLL$O 29-08-2025 10:59:57 GBp 291 533.00 CHIX xeaNeryLL$Q 29-08-2025 10:59:55 GBp 10 533.00 XLON xeaNeryLL@E 29-08-2025 10:59:55 GBp 1,288 533.00 BATE xeaNeryLL@Q 29-08-2025 10:43:28 GBp 269 533.00 BATE xeaNeryL7SD 29-08-2025 10:43:23 GBp 275 533.50 XLON xeaNeryL7OQ 29-08-2025 10:43:23 GBp 306 533.50 XLON xeaNeryL7RX 29-08-2025 10:43:23 GBp 388 533.50 BATE xeaNeryL7RZ 29-08-2025 10:43:23 GBp 804 534.00 BATE xeaNeryL7Rt 29-08-2025 10:43:23 GBp 227 534.00 CHIX xeaNeryL7Rv 29-08-2025 10:42:34 GBp 441 534.00 XLON xeaNeryL4Cw 29-08-2025 10:42:32 GBp 829 534.00 XLON xeaNeryL4Eg 29-08-2025 10:42:32 GBp 58 534.00 BATE xeaNeryL4Ei 29-08-2025 10:39:30 GBp 380 534.00 XLON xeaNeryL3H9 29-08-2025 10:39:30 GBp 52 534.00 XLON xeaNeryL3HE 29-08-2025 10:39:30 GBp 827 534.50 XLON xeaNeryL3HG 29-08-2025 10:39:30 GBp 450 534.00 BATE xeaNeryL3HI 29-08-2025 10:39:30 GBp 707 534.50 BATE xeaNeryL3HK 29-08-2025 10:39:30 GBp 346 534.50 CHIX xeaNeryL3HM 29-08-2025 10:37:58 GBp 96 535.50 BATE xeaNeryL1Yb 29-08-2025 10:37:58 GBp 47 535.50 BATE xeaNeryL1Yd 29-08-2025 10:37:58 GBp 55 535.50 BATE xeaNeryL1Yf 29-08-2025 10:37:58 GBp 288 535.50 BATE xeaNeryL1Yh 29-08-2025 10:37:58 GBp 355 535.00 CHIX xeaNeryL1Yk 29-08-2025 10:37:58 GBp 363 535.50 BATE xeaNeryL1Yr 29-08-2025 10:37:57 GBp 357 535.50 BATE xeaNeryL1Y0 29-08-2025 10:37:57 GBp 371 535.50 BATE xeaNeryL1Y9 29-08-2025 10:37:57 GBp 366 535.50 BATE xeaNeryL1YQ 29-08-2025 10:37:57 GBp 8 535.50 XLON xeaNeryL1jc 29-08-2025 10:37:57 GBp 356 535.50 XLON xeaNeryL1je 29-08-2025 10:37:57 GBp 214 535.50 BATE xeaNeryL1js 29-08-2025 10:37:57 GBp 40 535.50 BATE xeaNeryL1jz 29-08-2025 10:37:57 GBp 8 535.50 XLON xeaNeryL1j5 29-08-2025 10:37:57 GBp 126 535.50 XLON xeaNeryL1j7 29-08-2025 10:37:57 GBp 122 535.50 XLON xeaNeryL1j9 29-08-2025 10:37:57 GBp 550 535.00 XLON xeaNeryL1jJ 29-08-2025 10:28:30 GBp 194 535.00 XLON xeaNeryL93o 29-08-2025 10:28:30 GBp 135 535.00 XLON xeaNeryL93t 29-08-2025 10:28:30 GBp 363 535.00 XLON xeaNeryL93v 29-08-2025 10:27:29 GBp 182 535.00 XLON xeaNeryMsm4 29-08-2025 10:27:29 GBp 200 535.00 XLON xeaNeryMsm6 29-08-2025 10:27:28 GBp 219 535.00 XLON xeaNeryMsow 29-08-2025 10:22:32 GBp 517 534.50 BATE xeaNeryMoW9 29-08-2025 10:22:32 GBp 362 534.50 XLON xeaNeryMoW7 29-08-2025 10:22:28 GBp 450 535.50 BATE xeaNeryMoYv 29-08-2025 10:22:28 GBp 368 535.50 BATE xeaNeryMoY$ 29-08-2025 10:22:28 GBp 6,599 535.50 BATE xeaNeryMoY1 29-08-2025 10:22:28 GBp 450 535.50 BATE xeaNeryMoY3 29-08-2025 10:22:28 GBp 530 535.50 BATE xeaNeryMoYB 29-08-2025 10:22:28 GBp 270 535.50 BATE xeaNeryMoYD 29-08-2025 10:22:27 GBp 115 535.50 XLON xeaNeryMoYP 29-08-2025 10:22:27 GBp 480 535.50 XLON xeaNeryMoYR 29-08-2025 10:22:27 GBp 519 535.50 XLON xeaNeryMoYT 29-08-2025 10:22:27 GBp 81 535.50 XLON xeaNeryMoYV 29-08-2025 10:22:27 GBp 501 535.50 BATE xeaNeryMojb 29-08-2025 10:22:27 GBp 257 535.50 BATE xeaNeryMojd 29-08-2025 10:22:27 GBp 517 535.00 XLON xeaNeryMojg 29-08-2025 10:22:27 GBp 362 535.00 BATE xeaNeryMoji 29-08-2025 10:22:27 GBp 235 535.00 CHIX xeaNeryMojk 29-08-2025 10:22:26 GBp 517 535.50 XLON xeaNeryMoif 29-08-2025 10:22:26 GBp 517 535.50 BATE xeaNeryMoih 29-08-2025 10:22:26 GBp 356 535.50 CHIX xeaNeryMoij 29-08-2025 10:22:21 GBp 517 535.50 BATE xeaNeryMogX 29-08-2025 10:22:21 GBp 45 535.50 CHIX xeaNeryMogZ 29-08-2025 10:19:45 GBp 503 536.00 XLON xeaNeryMmpJ 29-08-2025 10:19:45 GBp 14 536.00 XLON xeaNeryMmpL 29-08-2025 10:19:45 GBp 661 536.00 CHIX xeaNeryMmpN 29-08-2025 10:11:25 GBp 366 536.50 XLON xeaNeryMx4Z 29-08-2025 10:11:25 GBp 1,030 536.50 XLON xeaNeryMx5T 29-08-2025 10:11:25 GBp 315 536.50 XLON xeaNeryMx5V 29-08-2025 10:11:25 GBp 221 536.50 XLON xeaNeryMx4b 29-08-2025 10:11:25 GBp 270 536.50 XLON xeaNeryMx4d 29-08-2025 10:11:25 GBp 36 536.50 XLON xeaNeryMx4f 29-08-2025 10:11:25 GBp 517 536.00 XLON xeaNeryMx4n 29-08-2025 10:11:25 GBp 642 536.00 CHIX xeaNeryMx4r 29-08-2025 09:59:34 GBp 130 535.50 CHIX xeaNeryMXsX 29-08-2025 09:59:34 GBp 517 535.50 BATE xeaNeryMXtV 29-08-2025 09:58:04 GBp 346 536.00 XLON xeaNeryMkDB 29-08-2025 09:58:03 GBp 565 536.00 XLON xeaNeryMkFs 29-08-2025 09:58:03 GBp 517 536.00 BATE xeaNeryMkFu 29-08-2025 09:58:03 GBp 716 536.00 CHIX xeaNeryMkFw 29-08-2025 09:55:13 GBp 556 536.00 CHIX xeaNeryMiO$ 29-08-2025 09:55:13 GBp 550 536.00 BATE xeaNeryMiO1 29-08-2025 09:55:13 GBp 998 536.00 XLON xeaNeryMiOz 29-08-2025 09:55:03 GBp 225 537.50 XLON xeaNeryMjiT 29-08-2025 09:55:03 GBp 511 537.50 XLON xeaNeryMjiV 29-08-2025 09:55:03 GBp 798 537.50 XLON xeaNeryMjle 29-08-2025 09:55:03 GBp 120 537.50 XLON xeaNeryMjlg 29-08-2025 09:55:03 GBp 152 537.50 XLON xeaNeryMjli 29-08-2025 09:55:03 GBp 230 537.50 XLON xeaNeryMjlk 29-08-2025 09:55:03 GBp 136 537.50 XLON xeaNeryMjlm 29-08-2025 09:55:03 GBp 94 537.50 XLON xeaNeryMjlu 29-08-2025 09:55:03 GBp 82 537.50 XLON xeaNeryMjlw 29-08-2025 09:55:03 GBp 351 537.00 XLON xeaNeryMjly 29-08-2025 09:55:03 GBp 200 537.00 XLON xeaNeryMjl@ 29-08-2025 09:55:03 GBp 168 537.50 XLON xeaNeryMjl9 29-08-2025 09:55:03 GBp 140 537.50 XLON xeaNeryMjlB 29-08-2025 09:55:03 GBp 504 537.00 XLON xeaNeryMjlN 29-08-2025 09:55:03 GBp 293 537.00 XLON xeaNeryMjlL 29-08-2025 09:55:03 GBp 120 537.00 XLON xeaNeryMjlJ 29-08-2025 09:55:03 GBp 351 537.00 XLON xeaNeryMjlH 29-08-2025 09:55:03 GBp 200 537.50 XLON xeaNeryMjlF 29-08-2025 09:55:03 GBp 362 536.00 XLON xeaNeryMjkh 29-08-2025 09:55:03 GBp 517 536.50 XLON xeaNeryMjkj 29-08-2025 09:55:03 GBp 517 536.50 BATE xeaNeryMjkk 29-08-2025 09:55:03 GBp 168 536.00 CHIX xeaNeryMjko 29-08-2025 09:55:03 GBp 517 536.50 CHIX xeaNeryMjkq 29-08-2025 09:26:39 GBp 396 537.50 XLON xeaNeryM2cJ 29-08-2025 09:24:12 GBp 232 538.00 XLON xeaNeryM0jG 29-08-2025 09:24:12 GBp 176 538.00 BATE xeaNeryM0jI 29-08-2025 09:24:12 GBp 341 538.00 BATE xeaNeryM0jK 29-08-2025 09:22:54 GBp 295 538.50 BATE xeaNeryM1qp 29-08-2025 09:22:54 GBp 222 538.50 BATE xeaNeryM1qr 29-08-2025 09:22:45 GBp 1,409 539.00 XLON xeaNeryM1pX 29-08-2025 09:22:45 GBp 517 539.00 BATE xeaNeryM1pZ 29-08-2025 09:22:45 GBp 719 539.50 XLON xeaNeryM1pm 29-08-2025 09:22:45 GBp 574 539.50 XLON xeaNeryM1po 29-08-2025 09:22:45 GBp 837 539.50 XLON xeaNeryM1pw 29-08-2025 09:22:45 GBp 205 539.50 XLON xeaNeryM1p$ 29-08-2025 09:22:45 GBp 330 539.50 XLON xeaNeryM1p1 29-08-2025 09:08:08 GBp 157 539.00 XLON xeaNeryNr0n 29-08-2025 09:08:08 GBp 362 539.00 BATE xeaNeryNr0p 29-08-2025 09:08:00 GBp 67 539.50 BATE xeaNeryNrM7 29-08-2025 09:07:54 GBp 722 539.50 XLON xeaNeryNrJN 29-08-2025 09:07:54 GBp 450 539.50 BATE xeaNeryNrJP 29-08-2025 09:07:54 GBp 45 540.50 XLON xeaNeryNrIa 29-08-2025 09:07:54 GBp 207 540.50 XLON xeaNeryNrIc 29-08-2025 09:07:54 GBp 116 540.50 XLON xeaNeryNrIr 29-08-2025 09:07:54 GBp 190 540.50 XLON xeaNeryNrIt 29-08-2025 09:07:54 GBp 517 540.00 XLON xeaNeryNrI$ 29-08-2025 09:07:54 GBp 517 540.00 BATE xeaNeryNrI1 29-08-2025 09:04:51 GBp 436 541.00 XLON xeaNeryNm6e 29-08-2025 09:04:51 GBp 369 541.00 XLON xeaNeryNm6g 29-08-2025 09:04:51 GBp 33 541.00 XLON xeaNeryNm6i 29-08-2025 09:04:38 GBp 249 541.00 XLON xeaNeryNm9u 29-08-2025 09:04:38 GBp 84 540.50 BATE xeaNeryNm9@ 29-08-2025 09:04:38 GBp 128 541.00 XLON xeaNeryNm94 29-08-2025 09:04:38 GBp 231 540.50 XLON xeaNeryNm96 29-08-2025 09:04:38 GBp 360 540.50 BATE xeaNeryNm9A 29-08-2025 09:04:38 GBp 331 541.00 XLON xeaNeryNm9I 29-08-2025 09:04:38 GBp 92 541.00 XLON xeaNeryNm9K 29-08-2025 09:04:38 GBp 404 541.00 XLON xeaNeryNm9M 29-08-2025 09:04:38 GBp 517 540.50 XLON xeaNeryNm9T 29-08-2025 09:04:38 GBp 67 540.50 BATE xeaNeryNm9V 29-08-2025 09:04:38 GBp 450 540.50 BATE xeaNeryNm8a 29-08-2025 09:04:37 GBp 517 541.00 XLON xeaNeryNmBk 29-08-2025 09:04:37 GBp 517 541.00 BATE xeaNeryNmBm 29-08-2025 08:57:25 GBp 26 541.50 XLON xeaNeryNxB@ 29-08-2025 08:57:25 GBp 269 541.50 XLON xeaNeryNxBy 29-08-2025 08:57:25 GBp 503 541.50 XLON xeaNeryNxB5 29-08-2025 08:57:25 GBp 14 541.50 XLON xeaNeryNxB7 29-08-2025 08:51:09 GBp 490 541.00 XLON xeaNeryNaP5 29-08-2025 08:50:54 GBp 277 541.00 BATE xeaNeryNbeI 29-08-2025 08:50:53 GBp 260 540.50 BATE xeaNeryNbeT 29-08-2025 08:50:53 GBp 577 541.00 XLON xeaNeryNbeV 29-08-2025 08:50:53 GBp 374 541.00 BATE xeaNeryNbhX 29-08-2025 08:48:45 GBp 545 542.00 XLON xeaNeryNYOc 29-08-2025 08:48:45 GBp 778 542.50 XLON xeaNeryNYOe 29-08-2025 08:48:45 GBp 413 542.50 BATE xeaNeryNYOg 29-08-2025 08:46:11 GBp 368 542.00 XLON xeaNeryNWJt 29-08-2025 08:45:36 GBp 362 543.00 XLON xeaNeryNXgZ 29-08-2025 08:45:36 GBp 517 543.50 XLON xeaNeryNXgb 29-08-2025 08:45:36 GBp 271 543.50 BATE xeaNeryNXgd 29-08-2025 08:45:35 GBp 389 544.00 BATE xeaNeryNXrh 29-08-2025 08:45:35 GBp 237 544.00 XLON xeaNeryNXrd 29-08-2025 08:45:35 GBp 280 544.00 XLON xeaNeryNXrf 29-08-2025 08:44:09 GBp 544 545.00 BATE xeaNeryNkud 29-08-2025 08:44:09 GBp 46 545.00 XLON xeaNeryNkub 29-08-2025 08:44:09 GBp 420 545.50 BATE xeaNeryNkuh 29-08-2025 08:44:09 GBp 316 545.00 XLON xeaNeryNkuZ 29-08-2025 08:44:09 GBp 410 545.50 XLON xeaNeryNkuf 29-08-2025 08:42:59 GBp 82 547.00 BATE xeaNeryNl3Q 29-08-2025 08:42:59 GBp 257 547.00 BATE xeaNeryNl3U 29-08-2025 08:42:59 GBp 194 546.00 XLON xeaNeryNl2d 29-08-2025 08:42:59 GBp 168 546.00 XLON xeaNeryNl2f 29-08-2025 08:42:59 GBp 362 546.00 BATE xeaNeryNl2h 29-08-2025 08:42:59 GBp 517 546.50 XLON xeaNeryNl2j 29-08-2025 08:42:59 GBp 517 546.50 BATE xeaNeryNl2l 29-08-2025 08:31:19 GBp 360 547.00 BATE xeaNeryNKN2 29-08-2025 08:31:19 GBp 717 547.00 XLON xeaNeryNKN4 29-08-2025 08:28:36 GBp 626 547.00 XLON xeaNeryNJiu 29-08-2025 08:28:36 GBp 599 547.00 BATE xeaNeryNJiw 29-08-2025 08:27:08 GBp 103 547.00 BATE xeaNeryNGfJ 29-08-2025 08:25:27 GBp 570 547.50 XLON xeaNeryNH5n 29-08-2025 08:25:27 GBp 828 547.50 BATE xeaNeryNH5o 29-08-2025 08:23:37 GBp 127 548.50 XLON xeaNeryNVZi 29-08-2025 08:23:37 GBp 380 548.50 XLON xeaNeryNVZk 29-08-2025 08:23:37 GBp 250 548.50 XLON xeaNeryNVZm 29-08-2025 08:23:37 GBp 20 548.50 XLON xeaNeryNVZr 29-08-2025 08:20:34 GBp 1,274 547.50 XLON xeaNeryNTm9 29-08-2025 08:20:34 GBp 2,388 547.50 BATE xeaNeryNTmJ 29-08-2025 08:20:34 GBp 362 547.50 XLON xeaNeryNTmQ 29-08-2025 08:20:34 GBp 517 548.00 XLON xeaNeryNTmS 29-08-2025 08:20:34 GBp 362 547.50 BATE xeaNeryNTmU 29-08-2025 08:20:34 GBp 517 548.00 BATE xeaNeryNTpW 29-08-2025 08:17:36 GBp 517 548.00 XLON xeaNeryNR0Q 29-08-2025 08:17:36 GBp 517 548.00 BATE xeaNeryNR0S 29-08-2025 08:11:30 GBp 329 548.00 XLON xeaNeryN7Sv 29-08-2025 08:11:06 GBp 564 549.00 XLON xeaNeryN4ik 29-08-2025 08:11:06 GBp 605 549.00 XLON xeaNeryN4ix 29-08-2025 08:11:06 GBp 208 549.00 XLON xeaNeryN4iz 29-08-2025 08:11:06 GBp 36 549.00 XLON xeaNeryN4i$ 29-08-2025 08:11:06 GBp 238 549.00 XLON xeaNeryN4i1 29-08-2025 08:10:55 GBp 445 548.00 XLON xeaNeryN4oJ 29-08-2025 08:10:55 GBp 151 548.00 XLON xeaNeryN4oL 29-08-2025 08:10:55 GBp 114 548.00 XLON xeaNeryN4oN 29-08-2025 08:10:55 GBp 114 548.00 XLON xeaNeryN4oP 29-08-2025 08:10:55 GBp 384 548.00 XLON xeaNeryN4oR 29-08-2025 08:03:30 GBp 798 545.50 XLON xeaNeryN1GN 29-08-2025 08:03:30 GBp 362 545.50 BATE xeaNeryN1GP 29-08-2025 08:03:30 GBp 67 546.00 BATE xeaNeryN1GR 29-08-2025 08:03:30 GBp 450 546.00 BATE xeaNeryN1GT 29-08-2025 08:02:58 GBp 259 546.50 XLON xeaNeryNEtJ 29-08-2025 08:02:21 GBp 645 546.50 XLON xeaNeryNEKz 29-08-2025 08:02:21 GBp 700 546.00 XLON xeaNeryNEK$ 29-08-2025 08:02:21 GBp 235 546.00 BATE xeaNeryNEK4 29-08-2025 08:02:21 GBp 145 545.50 BATE xeaNeryNEKD 29-08-2025 08:02:21 GBp 450 545.50 BATE xeaNeryNEKF 29-08-2025 08:02:21 GBp 236 546.00 XLON xeaNeryNEKH 29-08-2025 08:02:21 GBp 635 547.00 XLON xeaNeryNEKJ 29-08-2025 08:02:21 GBp 392 546.50 XLON xeaNeryNEKL 29-08-2025 08:02:21 GBp 635 546.00 BATE xeaNeryNEKN 